24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.82万 | $3,265.75万 | 1.95% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.26万 | $8.11万 | 1.60% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,883.79万 | $69.62亿 | -1.00% |
| 451 |
IBMBIBMB
|
$247.5 | $248.55 | $244.25 | $30.50万 | — | 0.86% |
| 97 |
COINBCOINB
|
$136.65 | $139.67 | $129.08 | $311.22万 | — | 1.94% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.30万 | — | 9.09% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.73万 | $5,734.09万 | -0.44% |
| 65 |
NXPCNEXPACE
|
$0.1594 | $0.1806 | $0.1339 | $658.17万 | $2,737.14万 | 8.95% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 655 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $9.13万 | — | 5.69% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
相关站点
共 40 个
Starknet _加密货币行情
Wrapped _币种排行
牛来 _币种排行
以太坊 _加密货币行情
USD1 _加密货币行情
QQQB _数字货币市值
TONToken _加密货币行情
Pyth Network _比特币行情
波场 _比特币
QQQB _比特币
Shiba Inu _以太坊ETH价格
Pyth Network _比特币
Aster _加密货币行情
Ripple USD _币种排行
Plasma _币种排行
莱特币 _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
牛来 _数字货币市值
First Neiro _币种排行
Hyperliquid _币种排行
TONToken _数字货币市值
艾达币 _BTC行情
Artificial _BTC行情
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _数字货币市值
Ethena _比特币
币安币 _加密货币行情
Plasma _比特币
Reserve Rights _以太坊ETH价格
SOXSB _比特币行情
Artificial _数字货币市值
Ethena _比特币行情
SOXSB _数字货币市值