24H 最高$0.889
24H 最低$0.838
今日开盘$0.87
24H 成交量$26.89万
流通市值$1,605.29万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 375 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $32.15万 | $3,114.30万 | -0.62% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -1.31% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,267.30万 | $66.49亿 | -1.73% |
| 573 |
IBMBIBMB
|
$245.06 | $248.63 | $244.27 | $10.70万 | — | -0.95% |
| 140 |
COINBCOINB
|
$127.41 | $135.15 | $126.24 | $140.70万 | — | -4.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 269 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.24万 | — | -10.46% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06415 | $0.05481 | $729.49万 | $5,629.89万 | 4.99% |
| 191 |
NXPCNEXPACE
|
$0.1557 | $0.1575 | $0.1451 | $91.73万 | $2,581.49万 | 5.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 603 |
QNTBQNTB
|
$37.45 | $40.17 | $37.20 | $7.13万 | — | -5.41% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |