24H 最高$0.374
24H 最低$0.343
今日开盘$0.348
24H 成交量$41.64万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 241 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0822 | $67.76万 | $3,349.22万 | 2.38% |
| 548 |
KSMKusama
|
$3.41 | $3.48 | $3.14 | $17.39万 | $8.65万 | 5.90% |
| 37 |
ADA艾达币
|
$0.1876 | $0.1897 | $0.1777 | $1,682.03万 | $73.18亿 | 3.30% |
| 665 |
IBMBIBMB
|
$244.64 | $250.37 | $240.75 | $8.42万 | — | -1.45% |
| 135 |
COINBCOINB
|
$132.77 | $139.79 | $131.86 | $161.92万 | — | -2.12% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
AGPUBAGPUB
|
$6.72 | $7.00 | $6.01 | $56.14万 | — | 10.16% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05378 | $0.05679 | $0.052 | $443.71万 | $5,397.02万 | -1.47% |
| 381 |
NXPCNexpace
|
$0.1501 | $0.1542 | $0.1462 | $35.72万 | $2,525.35万 | -1.32% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 588 |
QNTBQNTB
|
$36.62 | $36.98 | $29.20 | $14.61万 | — | 23.88% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Celestia _币种排行
TONToken _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Ether.fi _加密货币行情
Aave _BTC行情
DRAMB _比特币行情
StraitsX USD _比特币
DRAMB _比特币行情
Aave _币种排行
Polygon _以太坊ETH价格
Starknet _BTC行情
AAOIB _比特币
牛来 _加密货币行情
Tether Gold _BTC行情
INTWB _数字货币市值
RWUSD _BTC行情
USD1 _币种排行
EUR _数字货币市值
Arbitrum _比特币
Hyperliquid _加密货币行情
DRAMB _币种排行
INTWB _数字货币市值
MarsCoin _BTC行情
AAOIB _加密货币行情
ONEchain _BTC行情
Pepe _加密货币行情
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _BTC行情
AMDB _比特币行情
牛来 _数字货币市值
ONEchain _BTC行情
艾达币 _比特币行情
Ether.fi _比特币
Caldera _加密货币行情
First Digital _BTC行情
ONEchain _比特币行情
USD1 _币种排行
THORChain _以太坊ETH价格