24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.04016
24H 成交量$138.89万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 381 |
AVNTVeranta
|
$0.0803 | $0.084 | $0.0776 | $32.93万 | $3,166.90万 | -3.37% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 29 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,033.44万 | $69.73亿 | -2.82% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $5.68万 | — | -1.03% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05503 | $0.05886 | $0.05351 | $249.96万 | $5,663.64万 | -6.14% |
| 376 |
NXPCNEXPACE
|
$0.142 | $0.1535 | $0.1386 | $33.55万 | $2,464.30万 | -6.95% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
Arbitrum _数字货币市值
EUR _比特币
ONEchain _币种排行
Meteora _以太坊ETH价格
Shiba Inu _数字货币市值
狗币 _比特币行情
Huma Finance _以太坊ETH价格
Zama _比特币行情
PAX Gold _比特币
TONToken _比特币行情
Act I : The _数字货币市值
牛来 _币种排行
Filecoin _比特币行情
Act I : The _比特币行情
应用链 _数字货币市值
MarsCoin _加密货币行情
United Stables _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
Sign _加密货币行情
Aster _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _以太坊ETH价格
大零币 _加密货币行情
应用链 _BTC行情
Tether Gold _BTC行情
Virtuals _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Mitosis _BTC行情
瑞波币 _BTC行情
应用链 _比特币行情
Uniswap _比特币
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币行情
Internet _币种排行
OFFICIAL TRUMP _数字货币市值