24H 最高$0.05
24H 最低$0.0487
今日开盘$0.0495
24H 成交量$2.81万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 479 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0846 | $18.96万 | $3,349.22万 | 0.94% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 37 |
ADA艾达币
|
$0.1851 | $0.1897 | $0.1829 | $1,010.44万 | $73.18亿 | 0.87% |
| 661 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.73万 | — | 0.38% |
| 156 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $106.52万 | — | -1.77% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.05679 | $0.05312 | $264.85万 | $5,397.02万 | -1.88% |
| 400 |
NXPCNexpace
|
$0.1551 | $0.156 | $0.1479 | $27.58万 | $2,525.35万 | 3.54% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 490 |
QNTBQNTB
|
$36.98 | $38.04 | $30.33 | $18.05万 | — | 20.07% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
币安币 _加密货币行情
Wormhole _比特币
以太坊 _比特币
NFPrompt _数字货币市值
Chainlink _比特币
狗币 _币种排行
Wormhole _比特币行情
Ripple USD _币种排行
比特现金 _BTC行情
Sui _币种排行
Moonriver _比特币
LayerZero _BTC行情
Uniswap _比特币
Chainlink _币种排行
BitTensor _币种排行
Pepe _加密货币行情
USDC _比特币
RWUSD _币种排行
Sui _币种排行
Zilliqa _加密货币行情
SNXXB _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _数字货币市值
Aave _比特币
Ethena _BTC行情
Zilliqa _币种排行
Celestia _比特币行情
Hedera _币种排行
Celestia _币种排行
Bubblemaps _币种排行
Solana _以太坊ETH价格
Uniswap _币种排行
Polkadot _比特币行情
BEAMX _BTC行情
Ondo _数字货币市值
Zilliqa _比特币
币安币 _以太坊ETH价格
Gram _加密货币行情
Aave _比特币行情
应用链 _BTC行情