24H 最高$0.1623
24H 最低$0.1506
今日开盘$0.1621
24H 成交量$123.13万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,166.90万 | -3.96% |
| 475 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $20.98万 | $7.96万 | -4.62% |
| 28 |
ADA艾达币
|
$0.1764 | $0.1817 | $0.1714 | $1,018.06万 | $69.73亿 | -2.86% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 134 |
COINBCOINB
|
$130.95 | $134.41 | $129.08 | $122.72万 | — | -2.23% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.26万 | — | -0.74% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05488 | $0.05955 | $0.05351 | $252.50万 | $5,663.64万 | -7.52% |
| 380 |
NXPCNEXPACE
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -7.33% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 679 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,647.89 | — | -0.13% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
Holo _比特币行情
BEAMX _比特币
Aave _BTC行情
Avalanche _数字货币市值
SNXXB _比特币
Artificial _以太坊ETH价格
Starknet _BTC行情
币安币 _数字货币市值
Act I : The _币种排行
CyberConnect _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
Meteora _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _比特币
Aave _比特币行情
艾达币 _加密货币行情
MarsCoin _数字货币市值
Solana _加密货币行情
Huma Finance _加密货币行情
BFUSD _BTC行情
大零币 _比特币行情
瑞波币 _BTC行情
Sign _比特币
比特现金 _BTC行情
比特现金 _币种排行
应用链 _BTC行情
Gains Network _加密货币行情
Raydium _加密货币行情
Aave _数字货币市值
应用链 _币种排行
狗币 _币种排行
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Aster _BTC行情
Reserve Rights _BTC行情
Plasma _数字货币市值
牛来 _币种排行
SNXXB _比特币行情
Celestia _比特币