24H 最高$0.3546
24H 最低$0.3301
今日开盘$0.3433
24H 成交量$1,726.68万
流通市值$12.85亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 241 |
AVNTVeranta
|
$0.0866 | $0.0878 | $0.0822 | $67.27万 | $3,349.22万 | 1.52% |
| 548 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.74万 | $8.65万 | 4.01% |
| 37 |
ADA艾达币
|
$0.187 | $0.1897 | $0.1777 | $1,606.50万 | $73.18亿 | 2.13% |
| 662 |
IBMBIBMB
|
$245.49 | $250.37 | $240.75 | $8.38万 | — | -1.56% |
| 134 |
COINBCOINB
|
$134.44 | $139.79 | $131.86 | $156.70万 | — | -0.83% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
AGPUBAGPUB
|
$6.86 | $7.00 | $6.01 | $56.99万 | — | 13.58% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05403 | $0.05679 | $0.052 | $423.30万 | $5,397.02万 | 0.63% |
| 378 |
NXPCNexpace
|
$0.1511 | $0.1542 | $0.1462 | $35.65万 | $2,525.35万 | -1.05% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 579 |
QNTBQNTB
|
$36.98 | $37.22 | $29.38 | $14.89万 | — | 25.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
United Stables _比特币
Injective _BTC行情
达世币 _加密货币行情
KORUB _BTC行情
LayerZero _比特币
NBISB _比特币
Filecoin _加密货币行情
Starknet _币种排行
BEAMX _比特币
BMNRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _以太坊ETH价格
Internet _数字货币市值
USDC _加密货币行情
BMNRB _加密货币行情
LayerZero _比特币
Pump.fun _BTC行情
艾达币 _比特币行情
Tether Gold _以太坊ETH价格
EWYB _比特币
比特币 _BTC行情
Thena _BTC行情
Internet _比特币
狗币 _比特币
比特币 _BTC行情
Polygon _比特币
USD1 _以太坊ETH价格
EWYB _BTC行情
艾达币 _BTC行情
Zama _比特币
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _比特币
Solana _BTC行情
Hyperliquid _BTC行情
Pepe _比特币
NFPrompt _以太坊ETH价格
Aave _数字货币市值